拍板:18225.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18225000 | 2024-05-22 2:36PM EDT | 2024-06-21 | 626.47 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| NDXP240628C18225000 | 2024-06-11 1:26PM EDT | 2024-06-28 | 948.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240705C18225000 | 2024-05-31 9:47AM EDT | 2024-07-05 | 592.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240712C18225000 | 2024-05-31 1:22PM EDT | 2024-07-12 | 497.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C18225000 | 2024-06-06 12:16PM EDT | 2024-07-19 | 1,031.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240816C18225000 | 2024-05-31 1:29PM EDT | 2024-08-16 | 711.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240920C18225000 | 2024-05-31 1:22PM EDT | 2024-09-20 | 879.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250117C18225000 | 2024-05-24 1:25PM EDT | 2025-01-17 | 1,817.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240620P18225000 | 2024-06-04 10:20AM EDT | 2024-06-20 | 130.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NDX240621P18225000 | 2024-06-17 12:07PM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 197 | 12.50% |
| NDXP240627P18225000 | 2024-06-13 9:42AM EDT | 2024-06-27 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240628P18225000 | 2024-06-10 1:07PM EDT | 2024-06-28 | 46.15 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| NDXP240703P18225000 | 2024-06-13 2:29PM EDT | 2024-07-03 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240705P18225000 | 2024-06-10 2:03PM EDT | 2024-07-05 | 64.64 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 6.25% |
| NDXP240712P18225000 | 2024-06-14 3:38PM EDT | 2024-07-12 | 33.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDX240719P18225000 | 2024-06-13 10:35AM EDT | 2024-07-19 | 47.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDX240816P18225000 | 2024-06-12 11:08AM EDT | 2024-08-16 | 117.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDX240920P18225000 | 2024-06-11 12:30PM EDT | 2024-09-20 | 284.80 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 3.13% |
| NDX241220P18225000 | 2024-06-07 10:16AM EDT | 2024-12-20 | 541.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
